NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16625.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C16625000 | 2024-05-28 1:07PM EDT | 2024-05-30 | 2,222.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| NDXP240605C16625000 | 2024-05-22 1:32PM EDT | 2024-06-05 | 2,140.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240606C16625000 | 2024-05-23 9:47AM EDT | 2024-06-06 | 2,207.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 2,089.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16625000 | 2024-05-23 11:51AM EDT | 2024-05-29 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 115.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240607P16625000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240614P16625000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| NDX240621P16625000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP240628P16625000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 25.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDX240816P16625000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 363.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.